Keysight Technologies - 주가

주가
138.49
매일 변경
-0.07 -0.05%
매월
-4.79%
매년
-15.11%
Q2 예상
137.65
가격 Chg 일 년 날짜
Advantest 5,313.00 -6.00 -0.11% 18.13% 2024-05-31
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Ciena 48.17 0.32 0.67% 2.42% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
ESCO Technologies 109.13 1.03 0.95% 18.87% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Harmonic 12.23 0.08 0.66% -30.19% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Infinera 5.72 0.26 4.76% 19.42% 2024-05-31
Itron 107.55 -0.67 -0.62% 60.59% 2024-05-31
Jabil Circuit 118.90 -0.32 -0.27% 32.18% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 2024-05-31
Mettler Toledo International 1,402.05 17.37 1.25% 5.47% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Netscout Systems 20.54 -0.16 -0.77% -32.48% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Teledyne Technologies 396.79 3.05 0.77% 1.37% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Teradyne 140.92 -0.61 -0.43% 36.68% 2024-05-31
Trimble Navigation 55.65 0.21 0.37% 15.87% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Zebra Technologies 312.33 -4.67 -1.47% 17.33% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31